Symphony Environmental Technologies plc (SYM)

GBX 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2002 28.0 30.5 27.0 29.0 17.81 Thousand
28 Oct, 2002 31.75 32.0 29.0 29.0 81.9 Thousand
25 Oct, 2002 31.5 33.0 30.0 30.0 21.71 Thousand
24 Oct, 2002 33.0 33.0 31.1 31.1 4477.00
23 Oct, 2002 32.48 32.5 32.48 32.5 4000.00
22 Oct, 2002 33.0 33.0 32.48 32.48 19.72 Thousand
21 Oct, 2002 29.45 33.0 29.45 32.48 91.91 Thousand
18 Oct, 2002 27.3 29.75 27.15 29.45 32.46 Thousand
17 Oct, 2002 28.3 30.0 27.0 29.22 30.22 Thousand
16 Oct, 2002 29.0 30.5 27.0 30.5 51.34 Thousand