Symphony Environmental Technologies plc (SYM)

GBX 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2002 33.5 34.0 31.36 31.36 12.03 Thousand
11 Nov, 2002 31.36 33.64 31.36 33.64 12.04 Thousand
08 Nov, 2002 34.75 34.75 31.0 33.64 20.9 Thousand
07 Nov, 2002 34.75 34.75 33.25 34.75 20.79 Thousand
06 Nov, 2002 31.4 34.63 31.0 34.63 40.2 Thousand
05 Nov, 2002 32.0 32.0 32.0 32.0 7448.00
04 Nov, 2002 29.0 30.5 26.2 30.5 36.4 Thousand
01 Nov, 2002 27.89 28.0 26.15 27.86 7575.00
31 Oct, 2002 28.34 28.34 27.0 27.88 18.28 Thousand
30 Oct, 2002 27.3 29.01 27.1 27.1 9663.00