Symphony Environmental Technologies plc (SYM)

GBX 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2002 28.52 31.25 28.0 31.25 5948.00
12 Dec, 2002 28.52 28.52 28.52 28.52 6750.00
10 Dec, 2002 31.28 31.28 30.96 31.25 5895.00
09 Dec, 2002 31.28 31.28 28.5 28.5 3275.00
06 Dec, 2002 31.5 31.5 28.5 28.5 15.91 Thousand
05 Dec, 2002 32.75 32.75 30.5 30.5 3057.00
04 Dec, 2002 31.0 31.0 30.5 30.5 7800.00
03 Dec, 2002 31.0 31.0 31.0 31.0 6056.00
02 Dec, 2002 33.5 33.5 33.5 33.5 2452.00
29 Nov, 2002 33.0 33.28 33.0 33.28 6300.00