Symphony Environmental Technologies plc (SYM)

GBX 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2003 33.0 33.0 33.0 33.0 2000.00
21 Jan, 2003 31.0 31.5 30.0 30.0 5216.00
20 Jan, 2003 31.5 31.5 31.5 31.5 3000.00
17 Jan, 2003 31.0 31.0 31.0 31.0 6482.00
15 Jan, 2003 34.0 34.0 31.5 31.5 4343.00
14 Jan, 2003 34.0 34.0 31.0 31.0 14.17 Thousand
13 Jan, 2003 32.0 32.53 32.0 32.0 5663.00
10 Jan, 2003 32.0 32.37 32.0 32.37 4500.00
09 Jan, 2003 34.0 34.5 32.78 32.78 7208.00
07 Jan, 2003 32.0 34.0 32.0 32.53 26.55 Thousand