Symphony Environmental Technologies plc (SYM)

GBX 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2003 32.0 32.0 32.0 32.0 2500.00
24 Feb, 2003 29.5 29.5 29.5 29.5 3057.00
21 Feb, 2003 29.44 31.85 29.44 31.85 4091.00
20 Feb, 2003 32.15 32.15 29.5 31.85 24.1 Thousand
19 Feb, 2003 30.0 32.36 29.5 32.36 8950.00
18 Feb, 2003 29.5 32.0 29.5 32.0 4867.00
14 Feb, 2003 32.5 32.5 30.0 32.36 5466.00
13 Feb, 2003 29.5 32.16 29.5 32.15 20.19 Thousand
12 Feb, 2003 32.16 32.16 32.0 32.0 1500.00
11 Feb, 2003 32.3 32.3 27.0 27.0 230.42 Thousand