Symphony Environmental Technologies plc (SYM)

GBX 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2003 29.87 29.87 28.5 28.5 15.21 Thousand
27 Mar, 2003 29.5 29.87 29.5 29.87 14.18 Thousand
26 Mar, 2003 29.74 30.0 29.73 29.75 22.95 Thousand
25 Mar, 2003 28.26 29.74 28.26 29.74 8784.00
24 Mar, 2003 29.87 29.87 28.55 28.55 6025.00
21 Mar, 2003 29.87 30.0 29.74 29.74 29.45 Thousand
20 Mar, 2003 28.53 29.88 28.53 29.87 14.28 Thousand
19 Mar, 2003 29.85 29.85 28.0 28.53 14 Thousand
18 Mar, 2003 30.0 30.0 28.53 28.53 34.68 Thousand
17 Mar, 2003 29.0 30.25 28.26 28.26 59.75 Thousand