Symphony Environmental Technologies plc (SYM)

GBX 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2003 25.4 25.5 24.75 24.75 241.93 Thousand
28 Apr, 2003 25.31 25.5 24.08 25.31 81.5 Thousand
25 Apr, 2003 25.8 25.81 24.5 24.5 263.16 Thousand
24 Apr, 2003 26.5 26.5 25.0 25.25 556.64 Thousand
23 Apr, 2003 24.85 25.0 24.13 25.0 433.11 Thousand
22 Apr, 2003 24.0 25.0 9.88 24.85 1.67 Million
17 Apr, 2003 22.39 23.31 22.39 23.31 20.58 Thousand
16 Apr, 2003 23.1 23.1 23.0 23.0 28.63 Thousand
15 Apr, 2003 23.2 23.2 23.1 23.1 32.23 Thousand
14 Apr, 2003 23.75 23.75 22.0 22.0 89.6 Thousand