Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2003 | 24.5 | 24.75 | 23.6 | 24.5 | 39.78 Thousand |
| 13 May, 2003 | 25.0 | 25.0 | 24.5 | 24.75 | 48.94 Thousand |
| 12 May, 2003 | 25.0 | 25.0 | 24.5 | 25.0 | 26.2 Thousand |
| 09 May, 2003 | 24.75 | 25.0 | 24.5 | 25.0 | 28.12 Thousand |
| 08 May, 2003 | 24.7 | 24.75 | 23.25 | 24.7 | 51.9 Thousand |
| 07 May, 2003 | 24.5 | 25.0 | 23.25 | 24.5 | 60.09 Thousand |
| 06 May, 2003 | 25.0 | 25.5 | 24.25 | 24.25 | 90.2 Thousand |
| 02 May, 2003 | 25.5 | 25.5 | 24.75 | 24.75 | 407.99 Thousand |
| 01 May, 2003 | 25.0 | 25.5 | 25.0 | 25.3 | 35.7 Thousand |
| 30 Apr, 2003 | 25.43 | 25.5 | 24.75 | 25.5 | 776.46 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS