Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2003 | 25.65 | 25.93 | 23.0 | 23.0 | 311.09 Thousand |
| 28 May, 2003 | 27.0 | 27.0 | 24.75 | 26.0 | 348.65 Thousand |
| 27 May, 2003 | 22.5 | 26.0 | 22.26 | 25.0 | 1.5 Million |
| 23 May, 2003 | 22.26 | 24.0 | 22.26 | 23.68 | 33.21 Thousand |
| 22 May, 2003 | 22.0 | 23.6 | 22.0 | 23.5 | 9052.00 |
| 21 May, 2003 | 23.25 | 24.0 | 23.0 | 23.0 | 109.52 Thousand |
| 20 May, 2003 | 24.0 | 24.0 | 23.25 | 23.5 | 68.38 Thousand |
| 19 May, 2003 | 24.0 | 24.5 | 23.25 | 24.0 | 316.54 Thousand |
| 16 May, 2003 | 23.5 | 24.0 | 23.25 | 24.0 | 216.7 Thousand |
| 15 May, 2003 | 24.68 | 25.0 | 23.5 | 23.5 | 186.27 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS