Symphony Environmental Technologies plc (SYM)

GBX 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2003 23.75 24.23 23.0 23.0 101.62 Thousand
25 Jun, 2003 24.7 24.89 23.75 23.75 39.12 Thousand
24 Jun, 2003 24.7 24.93 23.5 24.7 59.13 Thousand
23 Jun, 2003 24.25 26.0 23.5 23.5 252.02 Thousand
20 Jun, 2003 22.5 24.5 20.0 23.5 362.7 Thousand
19 Jun, 2003 23.95 23.95 20.0 21.5 970.07 Thousand
18 Jun, 2003 23.63 26.5 23.0 24.0 2.5 Million
17 Jun, 2003 22.5 24.0 21.0 23.9 260.96 Thousand
16 Jun, 2003 22.0 22.74 21.0 21.1 115.76 Thousand
13 Jun, 2003 23.93 24.0 22.5 22.5 255.14 Thousand