Symphony Environmental Technologies plc (SYM)

GBX 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2003 21.75 21.75 21.5 21.7 74.04 Thousand
23 Jul, 2003 21.75 21.75 21.15 21.15 22.45 Thousand
22 Jul, 2003 21.75 22.0 21.75 22.0 19.77 Thousand
21 Jul, 2003 21.75 21.75 21.1 21.1 24.32 Thousand
18 Jul, 2003 21.1 22.25 21.1 21.1 24.85 Thousand
17 Jul, 2003 22.35 22.35 21.0 22.25 89.32 Thousand
16 Jul, 2003 22.5 22.5 21.6 22.35 36.82 Thousand
15 Jul, 2003 22.6 23.5 21.5 21.5 151.58 Thousand
14 Jul, 2003 21.5 23.0 20.5 22.6 393.95 Thousand
11 Jul, 2003 20.53 21.5 20.5 20.63 31.06 Thousand