Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2003 | 22.0 | 22.0 | 20.0 | 20.5 | 61.92 Thousand |
| 09 Jul, 2003 | 21.73 | 22.0 | 21.0 | 22.0 | 161.3 Thousand |
| 08 Jul, 2003 | 22.27 | 22.73 | 21.0 | 21.0 | 138.21 Thousand |
| 07 Jul, 2003 | 23.0 | 23.0 | 22.27 | 23.0 | 50.16 Thousand |
| 04 Jul, 2003 | 22.5 | 22.95 | 22.1 | 22.95 | 63.23 Thousand |
| 03 Jul, 2003 | 20.67 | 22.5 | 20.5 | 22.0 | 403.92 Thousand |
| 02 Jul, 2003 | 21.1 | 21.5 | 20.0 | 20.47 | 264.11 Thousand |
| 01 Jul, 2003 | 22.5 | 22.5 | 21.5 | 21.5 | 99.31 Thousand |
| 30 Jun, 2003 | 23.0 | 23.0 | 21.0 | 22.5 | 89.86 Thousand |
| 27 Jun, 2003 | 24.0 | 25.0 | 23.0 | 23.0 | 176.84 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS