Symphony Environmental Technologies plc (SYM)

GBX 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2003 29.5 29.5 29.22 29.22 4920.00
13 Mar, 2003 27.0 29.0 27.0 27.33 9721.00
12 Mar, 2003 27.5 29.0 27.0 29.0 9163.00
11 Mar, 2003 29.5 29.5 27.5 27.5 5963.00
10 Mar, 2003 28.0 28.74 28.0 28.74 17 Thousand
07 Mar, 2003 27.33 27.78 27.25 27.78 6896.00
06 Mar, 2003 29.2 29.2 27.25 27.25 3201.00
05 Mar, 2003 27.37 27.37 27.37 27.37 5000.00
04 Mar, 2003 27.37 27.37 27.0 27.0 9378.00
03 Mar, 2003 29.0 29.44 29.0 29.44 26.77 Thousand