Symphony Environmental Technologies plc (SYM)

GBX 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2003 32.3 32.3 32.28 32.28 6100.00
07 Feb, 2003 32.5 33.0 29.75 30.99 67.43 Thousand
06 Feb, 2003 31.5 32.5 31.5 32.5 22.4 Thousand
05 Feb, 2003 30.35 30.35 28.15 28.15 4674.00
04 Feb, 2003 31.0 31.0 30.4 30.4 18.22 Thousand
03 Feb, 2003 27.0 29.0 26.0 29.0 91.17 Thousand
31 Jan, 2003 28.0 28.0 26.0 26.0 55 Thousand
30 Jan, 2003 29.0 29.5 29.0 29.5 20.61 Thousand
28 Jan, 2003 30.0 31.0 29.0 30.25 74.65 Thousand
27 Jan, 2003 30.3 32.25 30.0 32.25 10.61 Thousand