Symphony Environmental Technologies plc (SYM)

GBX 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2002 33.28 33.5 31.0 33.28 3266.00
27 Nov, 2002 33.28 33.28 33.28 33.28 4600.00
26 Nov, 2002 31.0 32.0 31.0 32.0 2948.00
22 Nov, 2002 31.0 31.0 31.0 31.0 2331.00
21 Nov, 2002 33.5 33.5 32.0 32.0 72.5 Thousand
20 Nov, 2002 33.5 33.5 30.0 30.0 15.2 Thousand
18 Nov, 2002 33.5 33.5 30.48 33.5 11.01 Thousand
15 Nov, 2002 33.5 33.5 30.5 33.5 15.72 Thousand
14 Nov, 2002 30.5 33.52 30.0 33.5 81.5 Thousand
13 Nov, 2002 31.5 31.5 31.5 31.5 9390.00