Symphony Environmental Technologies plc (SYM)

GBX 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2002 31.5 31.5 30.0 30.0 22 Thousand
14 Oct, 2002 32.15 32.15 31.2 31.5 4725.00
11 Oct, 2002 32.5 34.5 32.2 32.2 28.93 Thousand
10 Oct, 2002 35.5 35.5 32.2 32.2 18.21 Thousand
09 Oct, 2002 32.5 35.5 32.5 35.0 177.08 Thousand
08 Oct, 2002 35.5 35.5 35.5 35.5 4000.00
07 Oct, 2002 35.5 35.5 35.5 35.5 2000.00
04 Oct, 2002 33.0 35.6 33.0 33.0 39.08 Thousand
03 Oct, 2002 36.0 36.0 34.0 35.6 15.32 Thousand
02 Oct, 2002 37.0 37.0 36.0 36.0 5351.00