Symphony Environmental Technologies plc (SYM)

GBX 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2002 38.5 38.6 36.0 38.6 6500.00
16 Sep, 2002 38.5 38.5 38.22 38.22 7040.00
13 Sep, 2002 36.0 38.22 36.0 36.0 9916.00
12 Sep, 2002 40.0 41.0 37.0 39.0 81.11 Thousand
11 Sep, 2002 39.8 40.0 39.8 40.0 10.3 Thousand
10 Sep, 2002 37.0 41.0 36.52 37.5 159.32 Thousand
09 Sep, 2002 38.5 38.5 33.0 33.0 108.98 Thousand
06 Sep, 2002 38.52 38.52 38.5 38.5 5538.00
05 Sep, 2002 38.5 38.5 35.5 35.5 16.38 Thousand
04 Sep, 2002 39.7 39.7 36.0 36.0 30.63 Thousand