Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2002 | 38.0 | 42.8 | 38.0 | 42.8 | 111.94 Thousand |
| 02 Aug, 2002 | 42.6 | 43.0 | 40.0 | 40.5 | 200.34 Thousand |
| 01 Aug, 2002 | 39.0 | 45.0 | 39.0 | 42.8 | 450.05 Thousand |
| 31 Jul, 2002 | 38.0 | 38.0 | 34.0 | 38.0 | 19.58 Thousand |
| 30 Jul, 2002 | 38.64 | 39.0 | 36.0 | 36.0 | 49.53 Thousand |
| 29 Jul, 2002 | 39.0 | 39.0 | 38.0 | 38.0 | 2550.00 |
| 26 Jul, 2002 | 39.0 | 39.0 | 36.3 | 39.0 | 21.49 Thousand |
| 25 Jul, 2002 | 37.5 | 39.0 | 37.5 | 39.0 | 32.92 Thousand |
| 24 Jul, 2002 | 39.5 | 39.5 | 33.0 | 37.5 | 37.31 Thousand |
| 23 Jul, 2002 | 41.0 | 41.0 | 37.0 | 37.5 | 46.71 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS