Symphony Environmental Technologies plc (SYM)

GBX 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2001 39.5 42.5 39.5 42.5 2792.00
19 Dec, 2001 40.0 42.5 39.0 39.0 21.5 Thousand
18 Dec, 2001 44.0 44.5 40.5 40.5 39.4 Thousand
17 Dec, 2001 47.5 48.0 44.0 44.0 12.65 Thousand
14 Dec, 2001 47.5 47.58 44.5 47.5 13.52 Thousand
13 Dec, 2001 44.5 44.5 44.5 44.5 847.00
12 Dec, 2001 48.5 48.5 48.5 48.5 1500.00
11 Dec, 2001 48.5 48.5 44.5 44.5 4000.00
10 Dec, 2001 48.5 48.5 48.5 48.5 800.00
07 Dec, 2001 48.0 48.4 44.42 48.4 56.7 Thousand