Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 7.0 | 7.14 | 6.52 | 7.0 | 62.32 Thousand |
| 02 Jun, 2025 | 7.0 | 7.19 | 6.73 | 7.0 | 100.16 Thousand |
| 30 May, 2025 | 7.25 | 7.49 | 6.67 | 7.0 | 435.81 Thousand |
| 29 May, 2025 | 7.25 | 7.5 | 7.01 | 7.25 | 91.31 Thousand |
| 28 May, 2025 | 7.5 | 7.9 | 7.02 | 7.25 | 140.49 Thousand |
| 27 May, 2025 | 7.58 | 7.58 | 7.5 | 7.5 | 374.84 Thousand |
| 23 May, 2025 | 7.75 | 8.0 | 7.5 | 7.75 | 92.79 Thousand |
| 22 May, 2025 | 7.95 | 7.95 | 7.55 | 7.75 | 146.45 Thousand |
| 21 May, 2025 | 8.75 | 9.0 | 7.68 | 8.0 | 351.13 Thousand |
| 20 May, 2025 | 8.75 | 9.2 | 8.0 | 8.75 | 690.33 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS