Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 10.5 | 10.67 | 10.02 | 10.5 | 3699.00 |
| 26 Aug, 2025 | 10.75 | 10.99 | 10.0 | 10.5 | 318.09 Thousand |
| 22 Aug, 2025 | 10.99 | 10.99 | 10.68 | 10.75 | 71.61 Thousand |
| 21 Aug, 2025 | 11.0 | 11.0 | 10.65 | 11.0 | 24.46 Thousand |
| 20 Aug, 2025 | 11.0 | 11.2 | 10.55 | 11.0 | 33.88 Thousand |
| 19 Aug, 2025 | 11.0 | 11.48 | 10.5 | 11.0 | 177.67 Thousand |
| 18 Aug, 2025 | 11.5 | 11.85 | 10.5 | 11.0 | 317.69 Thousand |
| 15 Aug, 2025 | 11.5 | 11.98 | 11.0 | 11.5 | 122.87 Thousand |
| 14 Aug, 2025 | 11.75 | 11.98 | 11.05 | 11.5 | 109.15 Thousand |
| 13 Aug, 2025 | 11.75 | 12.0 | 11.2 | 11.75 | 123.94 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS