Symphony Environmental Technologies plc (SYM.L)
GBp 3.25
(0.0%)
GBp 3.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 3.17 | 3.17 | 2.8 | 3.15 | 79.09 Thousand |
| 04 Mar, 2025 | 3.0 | 3.15 | 2.8 | 3.15 | 115.03 Thousand |
| 03 Mar, 2025 | 3.0 | 3.37 | 2.81 | 3.25 | 188.13 Thousand |
| 28 Feb, 2025 | 3.08 | 3.15 | 3.08 | 3.15 | 1462.00 |
| 27 Feb, 2025 | 2.8 | 3.18 | 2.8 | 3.15 | 82.99 Thousand |
| 26 Feb, 2025 | 2.81 | 3.15 | 2.81 | 3.15 | 125.71 Thousand |
| 25 Feb, 2025 | 2.81 | 3.15 | 2.81 | 3.15 | 10 Thousand |
| 24 Feb, 2025 | 2.86 | 3.15 | 2.81 | 3.15 | 173.29 Thousand |
| 21 Feb, 2025 | 3.23 | 3.23 | 2.81 | 3.15 | 2474.00 |
| 20 Feb, 2025 | 2.86 | 3.15 | 2.86 | 3.15 | 15.95 Thousand |
ZRVT
600962
GVYM
6093
4960
MOOD