Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 7.75 | 7.88 | 6.65 | 7.0 | 717.97 Thousand |
| 23 Sep, 2025 | 8.0 | 8.0 | 7.5 | 7.75 | 135.57 Thousand |
| 22 Sep, 2025 | 8.75 | 8.95 | 8.0 | 8.25 | 640.56 Thousand |
| 19 Sep, 2025 | 8.75 | 8.85 | 8.5 | 8.75 | 37.08 Thousand |
| 18 Sep, 2025 | 9.5 | 9.6 | 8.5 | 8.75 | 171.4 Thousand |
| 17 Sep, 2025 | 9.75 | 9.98 | 9.0 | 9.5 | 98.94 Thousand |
| 16 Sep, 2025 | 9.75 | 10.2 | 9.0 | 9.75 | 14.94 Thousand |
| 15 Sep, 2025 | 9.75 | 10.3 | 9.03 | 9.75 | 168.8 Thousand |
| 12 Sep, 2025 | 9.75 | 10.3 | 9.15 | 9.75 | 81.54 Thousand |
| 11 Sep, 2025 | 9.75 | 10.4 | 9.0 | 9.75 | 14.94 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS