Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 9.0 | 9.48 | 8.8 | 9.0 | 13.77 Thousand |
| 04 Nov, 2025 | 9.0 | 9.49 | 8.65 | 9.0 | 342.42 Thousand |
| 03 Nov, 2025 | 9.25 | 9.45 | 8.6 | 9.0 | 111.3 Thousand |
| 31 Oct, 2025 | 9.0 | 9.48 | 8.83 | 9.0 | 75.64 Thousand |
| 30 Oct, 2025 | 8.5 | 9.48 | 8.28 | 9.0 | 1.06 Million |
| 29 Oct, 2025 | 7.5 | 8.98 | 7.35 | 8.5 | 557.65 Thousand |
| 28 Oct, 2025 | 7.5 | 7.73 | 7.25 | 7.5 | 33.84 Thousand |
| 27 Oct, 2025 | 7.5 | 8.0 | 7.1 | 7.5 | 333.21 Thousand |
| 24 Oct, 2025 | 7.5 | 7.95 | 7.16 | 7.5 | 446.79 Thousand |
| 23 Oct, 2025 | 7.26 | 7.65 | 7.26 | 7.5 | 202.96 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS