Spectris plc (SXS.L)

GBp 2030.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1993.0 2040.0 1957.0 1996.0 225.82 Thousand
22 Apr, 2025 1983.0 2010.0 1925.0 1958.0 194.46 Thousand
17 Apr, 2025 2078.0 2078.0 1982.0 1987.0 208.37 Thousand
16 Apr, 2025 2050.0 2078.0 2012.0 2078.0 239.46 Thousand
15 Apr, 2025 2000.0 2068.0 2000.0 2064.0 186.14 Thousand
14 Apr, 2025 1999.0 2044.0 1977.0 2044.0 397.32 Thousand
11 Apr, 2025 2090.0 2100.0 1943.0 1953.0 368.74 Thousand
10 Apr, 2025 2076.0 2120.0 2050.0 2084.0 347.27 Thousand
09 Apr, 2025 1942.0 1969.0 1877.0 1909.0 556.26 Thousand
08 Apr, 2025 2008.0 2062.0 1977.0 1990.0 308.59 Thousand