Spectris plc (SXS.L)
GBp 2030.0
(-2.5%)
GBp 2030.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 2054.0 | 2054.0 | 2010.0 | 2010.0 | 2880.00 |
| 02 Jun, 2025 | 1989.0 | 2010.0 | 1979.0 | 1995.0 | 8170.00 |
| 30 May, 2025 | 2012.0 | 2036.0 | 1994.0 | 2004.0 | 162.63 Thousand |
| 29 May, 2025 | 2016.0 | 2046.0 | 2008.3 | 2020.0 | 123.53 Thousand |
| 28 May, 2025 | 2032.0 | 2050.0 | 2016.0 | 2016.0 | 155.17 Thousand |
| 27 May, 2025 | 1994.0 | 2038.11 | 1985.0 | 2038.0 | 162.65 Thousand |
| 23 May, 2025 | 2042.0 | 2042.0 | 1921.75 | 1952.0 | 256.73 Thousand |
| 22 May, 2025 | 2012.0 | 2056.0 | 1990.0 | 1994.0 | 169.62 Thousand |
| 21 May, 2025 | 2012.0 | 2062.0 | 2012.0 | 2044.0 | 270.39 Thousand |
| 20 May, 2025 | 2060.0 | 2072.0 | 2044.0 | 2052.0 | 352.26 Thousand |
HCL
EMMBI
ROHLTD
EVERFIN
SRICHA
BKS