Spectris PLC (SXS)

GBX 4142.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 4148.0 4148.0 4141.93 4142.0 7.07 Million
02 Dec, 2025 4140.0 4148.0 4138.0 4142.0 3.97 Million
01 Dec, 2025 4134.0 4138.0 4132.0 4136.0 2.73 Million
28 Nov, 2025 4134.0 4134.0 4132.0 4134.0 181.79 Thousand
27 Nov, 2025 4134.0 4134.0 4132.0 4132.0 707.41 Thousand
26 Nov, 2025 4134.0 4136.0 4132.0 4134.0 1.81 Million
25 Nov, 2025 4134.0 4136.0 4132.0 4132.0 987.89 Thousand
24 Nov, 2025 4128.0 4128.0 4108.0 4110.0 273.65 Thousand
21 Nov, 2025 4106.0 4116.0 4106.0 4108.0 343.7 Thousand
20 Nov, 2025 4128.0 4128.0 4106.0 4108.0 470.44 Thousand