Spectris PLC (SXS)
GBX 4142.0
(-100.0%)
GBX 4142.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 4114.0 | 4116.47 | 4108.0 | 4112.0 | 1.49 Million |
| 04 Nov, 2025 | 4108.0 | 4114.0 | 4108.0 | 4108.0 | 355.94 Thousand |
| 03 Nov, 2025 | 4108.0 | 4118.0 | 4108.0 | 4110.0 | 586.39 Thousand |
| 31 Oct, 2025 | 4114.0 | 4114.0 | 4106.0 | 4106.0 | 372.92 Thousand |
| 30 Oct, 2025 | 4108.0 | 4120.0 | 4103.0 | 4110.0 | 164.91 Thousand |
| 29 Oct, 2025 | 4104.0 | 4106.0 | 4100.0 | 4106.0 | 1.1 Million |
| 28 Oct, 2025 | 4104.0 | 4108.0 | 4102.0 | 4102.0 | 241.37 Thousand |
| 27 Oct, 2025 | 4108.0 | 4108.0 | 4102.0 | 4102.0 | 80.81 Thousand |
| 24 Oct, 2025 | 4100.0 | 4112.0 | 4100.0 | 4102.0 | 171.08 Thousand |
| 23 Oct, 2025 | 4100.0 | 4108.0 | 4100.0 | 4104.0 | 605.89 Thousand |
SYM
SYME
SYN
SWEF
SWG
SWR