Spectris plc (SXS.L)
GBp 2030.0
(-2.5%)
GBp 2030.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3344.0 | 3376.0 | 3336.0 | 3348.0 | 1.18 Million |
| 19 Jun, 2025 | 3330.0 | 3374.0 | 3322.0 | 3340.0 | 289.33 Thousand |
| 18 Jun, 2025 | 3304.0 | 3354.0 | 3290.0 | 3346.0 | 474.6 Thousand |
| 17 Jun, 2025 | 3320.0 | 3352.0 | 3310.0 | 3310.0 | 414.44 Thousand |
| 16 Jun, 2025 | 3350.0 | 3378.0 | 3290.0 | 3342.0 | 722.04 Thousand |
| 13 Jun, 2025 | 3172.0 | 3206.0 | 3156.0 | 3158.0 | 445.28 Thousand |
| 12 Jun, 2025 | 3200.0 | 3260.0 | 3185.37 | 3218.0 | 361.2 Thousand |
| 11 Jun, 2025 | 3202.0 | 3228.0 | 3158.0 | 3210.0 | 579.4 Thousand |
| 10 Jun, 2025 | 3270.0 | 3276.0 | 3172.0 | 3204.0 | 1.19 Million |
| 09 Jun, 2025 | 2024.0 | 3546.0 | 2024.0 | 3264.0 | 1.5 Million |
HCL
EMMBI
ROHLTD
EVERFIN
SRICHA
BKS