Spectris PLC (SXS)

GBX 4142.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 4114.0 4114.0 4106.0 4106.0 536.46 Thousand
18 Nov, 2025 4116.0 4116.0 4110.0 4110.0 247.55 Thousand
17 Nov, 2025 4112.0 4117.63 4112.0 4112.0 305.1 Thousand
14 Nov, 2025 4112.0 4120.0 4110.0 4112.0 219.01 Thousand
13 Nov, 2025 4112.0 4114.0 4110.0 4112.0 274.34 Thousand
12 Nov, 2025 4108.0 4118.0 4108.0 4116.0 172.9 Thousand
11 Nov, 2025 4110.0 4116.0 4106.0 4112.0 134.81 Thousand
10 Nov, 2025 4104.0 4110.0 4100.0 4110.0 1.27 Million
07 Nov, 2025 4108.0 4158.0 4102.0 4104.0 2.3 Million
06 Nov, 2025 4110.0 4116.47 4104.0 4106.0 1.96 Million