Spectris PLC (SXS)
GBX 4142.0
(-100.0%)
GBX 4142.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 4102.0 | 4109.76 | 4098.0 | 4102.0 | 331.33 Thousand |
| 21 Oct, 2025 | 4102.0 | 4110.0 | 4102.0 | 4102.0 | 368.26 Thousand |
| 20 Oct, 2025 | 4106.0 | 4106.0 | 4098.25 | 4104.0 | 158.05 Thousand |
| 17 Oct, 2025 | 4108.0 | 4108.0 | 4096.0 | 4098.0 | 303.47 Thousand |
| 16 Oct, 2025 | 4102.0 | 4116.0 | 4096.0 | 4110.0 | 670.31 Thousand |
| 15 Oct, 2025 | 4100.0 | 4110.0 | 4090.0 | 4110.0 | 675.81 Thousand |
| 14 Oct, 2025 | 4094.0 | 4098.0 | 4090.0 | 4098.0 | 633.17 Thousand |
| 13 Oct, 2025 | 4094.0 | 4104.0 | 4090.0 | 4098.0 | 126.62 Thousand |
| 10 Oct, 2025 | 4092.0 | 4092.0 | 4086.0 | 4090.0 | 286.75 Thousand |
| 09 Oct, 2025 | 4094.0 | 4096.0 | 4086.0 | 4086.0 | 161.99 Thousand |
SYM
SYME
SYN
SWEF
SWG
SWR