Spectris plc (SXS.L)
GBp 2030.0
(-2.5%)
GBp 2030.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 2022.0 | 2118.0 | 2008.0 | 2054.0 | 362.03 Thousand |
| 07 May, 2025 | 2008.0 | 2040.0 | 1985.0 | 2002.0 | 254.97 Thousand |
| 06 May, 2025 | 2030.0 | 2062.0 | 1999.55 | 2026.0 | 183.56 Thousand |
| 02 May, 2025 | 2070.0 | 2094.0 | 1991.0 | 2030.0 | 435.93 Thousand |
| 01 May, 2025 | 1978.0 | 2082.0 | 1963.0 | 2082.0 | 157.01 Thousand |
| 30 Apr, 2025 | 2050.0 | 2050.0 | 1955.0 | 2000.0 | 398.71 Thousand |
| 29 Apr, 2025 | 2020.0 | 2042.0 | 1995.0 | 2002.0 | 278.31 Thousand |
| 28 Apr, 2025 | 2052.0 | 2076.0 | 2008.0 | 2022.0 | 170.53 Thousand |
| 25 Apr, 2025 | 2044.0 | 2065.28 | 2020.0 | 2042.0 | 184.5 Thousand |
| 24 Apr, 2025 | 1988.0 | 2042.0 | 1957.0 | 2026.0 | 164.05 Thousand |
HCL
EMMBI
ROHLTD
EVERFIN
SRICHA
BKS