Spectris plc (SXS.L)
GBp 2030.0
(-2.5%)
GBp 2030.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2008.0 | 2062.0 | 1977.0 | 1990.0 | 308.59 Thousand |
| 07 Apr, 2025 | 1966.0 | 2110.0 | 1904.0 | 1991.0 | 540.76 Thousand |
| 04 Apr, 2025 | 2098.0 | 2130.0 | 2010.0 | 2050.0 | 344.27 Thousand |
| 03 Apr, 2025 | 2270.0 | 2270.0 | 2116.0 | 2116.0 | 448.49 Thousand |
| 02 Apr, 2025 | 2306.0 | 2316.0 | 2280.0 | 2294.0 | 250.74 Thousand |
| 01 Apr, 2025 | 2310.0 | 2346.0 | 2285.58 | 2304.0 | 305.93 Thousand |
| 31 Mar, 2025 | 2370.0 | 2388.0 | 2318.0 | 2318.0 | 282.04 Thousand |
| 28 Mar, 2025 | 2392.0 | 2432.0 | 2380.0 | 2384.0 | 162.19 Thousand |
| 27 Mar, 2025 | 2382.0 | 2416.0 | 2366.0 | 2416.0 | 237.29 Thousand |
| 26 Mar, 2025 | 2400.0 | 2426.0 | 2394.0 | 2400.0 | 144.01 Thousand |
HCL
EMMBI
ROHLTD
EVERFIN
SRICHA
BKS