Spectris plc (SXS.L)
GBp 2030.0
(-2.5%)
GBp 2030.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 2504.0 | 2530.0 | 2444.0 | 2444.0 | 286.18 Thousand |
| 10 Mar, 2025 | 2602.0 | 2616.0 | 2504.0 | 2514.0 | 231.79 Thousand |
| 07 Mar, 2025 | 2644.0 | 2676.0 | 2584.0 | 2588.0 | 307.06 Thousand |
| 06 Mar, 2025 | 2650.0 | 2710.0 | 2636.0 | 2676.0 | 370.75 Thousand |
| 05 Mar, 2025 | 2708.0 | 2743.31 | 2644.0 | 2644.0 | 525.05 Thousand |
| 04 Mar, 2025 | 2646.0 | 2720.0 | 2614.0 | 2680.0 | 465.38 Thousand |
| 03 Mar, 2025 | 2884.0 | 2894.0 | 2638.0 | 2638.0 | 423.77 Thousand |
| 28 Feb, 2025 | 2710.0 | 2894.0 | 2702.0 | 2878.0 | 485.19 Thousand |
| 27 Feb, 2025 | 2898.0 | 2910.0 | 2860.0 | 2882.0 | 113.65 Thousand |
| 26 Feb, 2025 | 2910.0 | 2952.0 | 2882.0 | 2908.0 | 242.67 Thousand |
HCL
EMMBI
ROHLTD
EVERFIN
SRICHA
BKS