Spectris plc (SXS.L)

GBp 2030.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 2910.0 2952.0 2882.0 2908.0 242.67 Thousand
25 Feb, 2025 2870.0 2926.0 2820.72 2898.0 144.68 Thousand
24 Feb, 2025 2934.0 2948.0 2856.0 2894.0 168.43 Thousand
21 Feb, 2025 2928.0 2958.0 2912.0 2928.0 354.04 Thousand
20 Feb, 2025 2952.0 2968.0 2918.0 2946.0 100.38 Thousand
19 Feb, 2025 2974.0 3002.0 2930.0 2952.0 111.17 Thousand
18 Feb, 2025 3018.0 3018.0 2974.0 2996.0 131.74 Thousand
17 Feb, 2025 2970.0 3032.0 2970.0 3000.0 65.23 Thousand
14 Feb, 2025 3012.0 3064.0 3004.0 3028.0 121.9 Thousand
13 Feb, 2025 3036.0 3060.0 3008.0 3014.0 256.67 Thousand