Spectris plc (SXS.L)
GBp 2030.0
(-2.5%)
GBp 2030.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 2960.0 | 2974.0 | 2928.0 | 2928.0 | 137.32 Thousand |
| 28 Jan, 2025 | 2906.0 | 2964.0 | 2894.0 | 2964.0 | 217.68 Thousand |
| 27 Jan, 2025 | 2908.0 | 2936.0 | 2860.0 | 2916.0 | 144.67 Thousand |
| 24 Jan, 2025 | 3000.0 | 3042.0 | 2928.0 | 2950.0 | 313.52 Thousand |
| 23 Jan, 2025 | 2962.0 | 3114.76 | 2922.0 | 2984.0 | 472.57 Thousand |
| 22 Jan, 2025 | 2604.0 | 2726.0 | 2604.0 | 2700.0 | 174.12 Thousand |
| 21 Jan, 2025 | 2634.0 | 2728.0 | 2634.0 | 2654.0 | 94.47 Thousand |
| 20 Jan, 2025 | 2712.0 | 2718.0 | 2646.59 | 2664.0 | 103.38 Thousand |
| 17 Jan, 2025 | 2690.0 | 2736.0 | 2666.0 | 2708.0 | 276.18 Thousand |
| 16 Jan, 2025 | 2652.0 | 2664.0 | 2618.0 | 2654.0 | 109.61 Thousand |
HCL
EMMBI
ROHLTD
EVERFIN
SRICHA
BKS