Spectris plc (SXS.L)
GBp 2030.0
(-2.5%)
GBp 2030.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 2652.0 | 2664.0 | 2618.0 | 2654.0 | 109.61 Thousand |
| 15 Jan, 2025 | 2576.0 | 2628.0 | 2566.0 | 2616.0 | 125.54 Thousand |
| 14 Jan, 2025 | 2590.0 | 2620.0 | 2564.0 | 2564.0 | 188.59 Thousand |
| 13 Jan, 2025 | 2550.0 | 2590.0 | 2530.0 | 2574.0 | 118.89 Thousand |
| 10 Jan, 2025 | 2612.0 | 2628.0 | 2556.0 | 2558.0 | 134.41 Thousand |
| 09 Jan, 2025 | 2550.0 | 2596.0 | 2526.0 | 2586.0 | 218.99 Thousand |
| 08 Jan, 2025 | 2562.0 | 2572.0 | 2502.0 | 2538.0 | 239.01 Thousand |
| 07 Jan, 2025 | 2520.0 | 2572.0 | 2506.0 | 2562.0 | 395.3 Thousand |
| 06 Jan, 2025 | 2474.0 | 2582.0 | 2474.0 | 2520.0 | 133.42 Thousand |
| 03 Jan, 2025 | 2460.0 | 2498.0 | 2452.0 | 2454.0 | 89.55 Thousand |
HCL
EMMBI
ROHLTD
EVERFIN
SRICHA
BKS