Spectris plc (SXS.L)
GBp 2030.0
(-2.5%)
GBp 2030.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 3012.0 | 3064.0 | 3004.0 | 3028.0 | 121.9 Thousand |
| 13 Feb, 2025 | 3036.0 | 3060.0 | 3008.0 | 3014.0 | 256.67 Thousand |
| 12 Feb, 2025 | 2992.0 | 3054.0 | 2934.0 | 3032.0 | 245.01 Thousand |
| 11 Feb, 2025 | 3060.0 | 3086.0 | 3034.0 | 3068.0 | 308.27 Thousand |
| 10 Feb, 2025 | 3086.0 | 3142.0 | 3034.0 | 3070.0 | 511.9 Thousand |
| 07 Feb, 2025 | 3010.0 | 3054.0 | 2990.0 | 3002.0 | 231.55 Thousand |
| 06 Feb, 2025 | 3026.0 | 3052.0 | 3010.0 | 3038.0 | 193.81 Thousand |
| 05 Feb, 2025 | 2984.0 | 3008.0 | 2958.0 | 3004.0 | 347.39 Thousand |
| 04 Feb, 2025 | 2966.0 | 3010.0 | 2950.0 | 2994.0 | 139.58 Thousand |
| 03 Feb, 2025 | 2962.0 | 3000.0 | 2950.0 | 2982.0 | 137.78 Thousand |
HCL
EMMBI
ROHLTD
EVERFIN
SRICHA
BKS