Spectris plc (SXS.L)
GBp 2030.0
(-2.5%)
GBp 2030.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 2492.0 | 2504.0 | 2448.0 | 2448.0 | 166.96 Thousand |
| 16 Dec, 2024 | 2524.0 | 2538.0 | 2484.0 | 2500.0 | 201.92 Thousand |
| 13 Dec, 2024 | 2582.0 | 2582.0 | 2520.0 | 2526.0 | 138.57 Thousand |
| 12 Dec, 2024 | 2528.0 | 2610.0 | 2528.0 | 2550.0 | 261.14 Thousand |
| 11 Dec, 2024 | 2654.0 | 2662.0 | 2566.0 | 2590.0 | 196.93 Thousand |
| 10 Dec, 2024 | 2610.0 | 2658.21 | 2562.0 | 2658.0 | 231.42 Thousand |
| 09 Dec, 2024 | 2592.0 | 2630.0 | 2578.0 | 2618.0 | 88.88 Thousand |
| 06 Dec, 2024 | 2550.0 | 2586.78 | 2550.0 | 2586.0 | 172.67 Thousand |
| 05 Dec, 2024 | 2552.0 | 2576.0 | 2532.0 | 2556.0 | 179.98 Thousand |
| 04 Dec, 2024 | 2516.0 | 2592.0 | 2512.0 | 2568.0 | 258.05 Thousand |
HCL
EMMBI
ROHLTD
EVERFIN
SRICHA
BKS