Spectris plc (SXS.L)
GBp 2030.0
(-2.5%)
GBp 2030.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 2522.0 | 2558.0 | 2506.0 | 2532.0 | 83.93 Thousand |
| 02 Dec, 2024 | 2482.0 | 2550.0 | 2438.0 | 2526.0 | 114.64 Thousand |
| 29 Nov, 2024 | 2558.0 | 2560.0 | 2494.0 | 2530.0 | 416.71 Thousand |
| 28 Nov, 2024 | 2492.0 | 2542.0 | 2486.0 | 2516.0 | 190.11 Thousand |
| 27 Nov, 2024 | 2504.0 | 2520.0 | 2478.0 | 2490.0 | 430.72 Thousand |
| 26 Nov, 2024 | 2490.0 | 2520.0 | 2480.0 | 2498.0 | 149.22 Thousand |
| 25 Nov, 2024 | 2560.0 | 2560.0 | 2488.0 | 2518.0 | 1.15 Million |
| 22 Nov, 2024 | 2496.0 | 2532.0 | 2478.0 | 2522.0 | 136.97 Thousand |
| 21 Nov, 2024 | 2478.0 | 2486.0 | 2446.85 | 2476.0 | 318.83 Thousand |
| 20 Nov, 2024 | 2502.0 | 2552.0 | 2470.0 | 2470.0 | 183.81 Thousand |
HCL
EMMBI
ROHLTD
EVERFIN
SRICHA
BKS