Spectris plc (SXS.L)
GBp 2030.0
(-2.5%)
GBp 2030.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 2500.0 | 2566.97 | 2488.0 | 2556.0 | 292.96 Thousand |
| 05 Nov, 2024 | 2506.0 | 2516.0 | 2456.0 | 2456.0 | 261.57 Thousand |
| 04 Nov, 2024 | 2502.0 | 2536.0 | 2494.0 | 2506.0 | 192.83 Thousand |
| 01 Nov, 2024 | 2518.0 | 2546.0 | 2482.0 | 2514.0 | 342.87 Thousand |
| 31 Oct, 2024 | 2370.0 | 2538.0 | 2370.0 | 2516.0 | 528.62 Thousand |
| 30 Oct, 2024 | 2640.0 | 2640.0 | 2554.0 | 2574.0 | 338.23 Thousand |
| 29 Oct, 2024 | 2624.0 | 2626.0 | 2564.0 | 2578.0 | 147.25 Thousand |
| 28 Oct, 2024 | 2560.0 | 2626.0 | 2552.0 | 2624.0 | 247.89 Thousand |
| 25 Oct, 2024 | 2526.0 | 2568.0 | 2520.0 | 2558.0 | 216.35 Thousand |
| 24 Oct, 2024 | 2510.0 | 2562.0 | 2506.0 | 2528.0 | 90.59 Thousand |
HCL
EMMBI
ROHLTD
EVERFIN
SRICHA
BKS