Spectris plc (SXS.L)
GBp 2030.0
(-2.5%)
GBp 2030.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 2530.0 | 2550.0 | 2514.0 | 2528.0 | 207.92 Thousand |
| 22 Oct, 2024 | 2512.0 | 2540.0 | 2502.0 | 2540.0 | 184.16 Thousand |
| 21 Oct, 2024 | 2606.0 | 2606.0 | 2512.0 | 2530.0 | 852.57 Thousand |
| 18 Oct, 2024 | 2514.0 | 2574.0 | 2510.0 | 2552.0 | 445.22 Thousand |
| 17 Oct, 2024 | 2534.0 | 2548.0 | 2486.0 | 2538.0 | 412.99 Thousand |
| 16 Oct, 2024 | 2494.0 | 2518.0 | 2488.0 | 2500.0 | 373.27 Thousand |
| 15 Oct, 2024 | 2498.0 | 2548.0 | 2496.0 | 2506.0 | 351.06 Thousand |
| 14 Oct, 2024 | 2520.0 | 2528.0 | 2500.0 | 2526.0 | 324.38 Thousand |
| 11 Oct, 2024 | 2512.0 | 2542.0 | 2502.0 | 2512.0 | 105.37 Thousand |
| 10 Oct, 2024 | 2546.0 | 2560.0 | 2502.0 | 2514.0 | 168.67 Thousand |
HCL
EMMBI
ROHLTD
EVERFIN
SRICHA
BKS