Spectris plc (SXS.L)
GBp 2030.0
(-2.5%)
GBp 2030.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 2542.0 | 2550.0 | 2514.0 | 2546.0 | 414.64 Thousand |
| 08 Oct, 2024 | 2564.0 | 2576.0 | 2496.0 | 2506.0 | 382.28 Thousand |
| 07 Oct, 2024 | 2636.0 | 2638.0 | 2562.0 | 2568.0 | 927.02 Thousand |
| 04 Oct, 2024 | 2622.0 | 2631.2 | 2564.0 | 2606.0 | 568.7 Thousand |
| 03 Oct, 2024 | 2682.0 | 2710.0 | 2608.0 | 2608.0 | 264.23 Thousand |
| 02 Oct, 2024 | 2714.0 | 2754.0 | 2686.0 | 2718.0 | 478.29 Thousand |
| 01 Oct, 2024 | 2724.0 | 2758.0 | 2690.0 | 2690.0 | 203.1 Thousand |
| 30 Sep, 2024 | 2770.0 | 2794.0 | 2716.0 | 2728.0 | 305.49 Thousand |
| 27 Sep, 2024 | 2764.0 | 2804.0 | 2722.0 | 2800.0 | 188.87 Thousand |
| 26 Sep, 2024 | 2744.0 | 2790.0 | 2686.0 | 2744.0 | 234.43 Thousand |
HCL
EMMBI
ROHLTD
EVERFIN
SRICHA
BKS