Spectris plc (SXS.L)
GBp 2030.0
(-2.5%)
GBp 2030.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 2670.0 | 2734.0 | 2664.0 | 2720.0 | 336.55 Thousand |
| 24 Sep, 2024 | 2774.0 | 2774.0 | 2690.0 | 2690.0 | 283.1 Thousand |
| 23 Sep, 2024 | 2696.0 | 2726.0 | 2664.0 | 2710.0 | 341 Thousand |
| 20 Sep, 2024 | 2730.0 | 2788.0 | 2678.0 | 2678.0 | 562.28 Thousand |
| 19 Sep, 2024 | 2698.0 | 2748.0 | 2682.0 | 2748.0 | 622.56 Thousand |
| 18 Sep, 2024 | 2756.0 | 2780.0 | 2640.0 | 2676.0 | 493.78 Thousand |
| 17 Sep, 2024 | 2766.0 | 2872.0 | 2766.0 | 2806.0 | 599.28 Thousand |
| 16 Sep, 2024 | 2830.0 | 2866.0 | 2794.0 | 2828.0 | 228.65 Thousand |
| 13 Sep, 2024 | 2820.0 | 2903.94 | 2812.0 | 2844.0 | 204.49 Thousand |
| 12 Sep, 2024 | 2846.0 | 2858.0 | 2794.0 | 2806.0 | 333.43 Thousand |
HCL
EMMBI
ROHLTD
EVERFIN
SRICHA
BKS