Spectris plc (SXS.L)
GBp 2030.0
(-2.5%)
GBp 2030.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 2818.0 | 2888.0 | 2806.0 | 2822.0 | 275.93 Thousand |
| 10 Sep, 2024 | 2810.0 | 2866.0 | 2804.0 | 2858.0 | 296.6 Thousand |
| 09 Sep, 2024 | 2762.0 | 2830.0 | 2754.0 | 2830.0 | 289.73 Thousand |
| 06 Sep, 2024 | 2834.0 | 2882.0 | 2740.0 | 2750.0 | 438.45 Thousand |
| 05 Sep, 2024 | 2900.0 | 2906.0 | 2820.0 | 2826.0 | 438.32 Thousand |
| 04 Sep, 2024 | 2868.0 | 2900.0 | 2818.0 | 2864.0 | 278.16 Thousand |
| 03 Sep, 2024 | 2892.0 | 3002.0 | 2892.0 | 2906.0 | 171.15 Thousand |
| 02 Sep, 2024 | 2982.0 | 3000.0 | 2944.0 | 2964.0 | 118.03 Thousand |
| 30 Aug, 2024 | 2954.0 | 3018.0 | 2882.0 | 2976.0 | 279.87 Thousand |
| 29 Aug, 2024 | 2942.0 | 2980.0 | 2932.0 | 2950.0 | 176.54 Thousand |
HCL
EMMBI
ROHLTD
EVERFIN
SRICHA
BKS