Spectris plc (SXS.L)
GBp 2030.0
(-2.5%)
GBp 2030.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 2924.0 | 2926.0 | 2874.0 | 2884.0 | 174.09 Thousand |
| 12 Aug, 2024 | 2886.0 | 2908.0 | 2874.0 | 2908.0 | 177.43 Thousand |
| 09 Aug, 2024 | 2882.0 | 2922.0 | 2874.0 | 2874.0 | 166.61 Thousand |
| 08 Aug, 2024 | 2900.0 | 2904.0 | 2856.0 | 2886.0 | 151.75 Thousand |
| 07 Aug, 2024 | 2930.0 | 2952.0 | 2900.0 | 2914.0 | 172.27 Thousand |
| 06 Aug, 2024 | 2850.0 | 2904.8 | 2850.0 | 2890.0 | 259.69 Thousand |
| 05 Aug, 2024 | 2844.0 | 2882.0 | 2794.0 | 2856.0 | 179.89 Thousand |
| 02 Aug, 2024 | 2994.0 | 2994.0 | 2882.0 | 2882.0 | 496.46 Thousand |
| 01 Aug, 2024 | 3046.0 | 3078.0 | 2950.0 | 2966.0 | 238.99 Thousand |
| 31 Jul, 2024 | 2974.0 | 3072.0 | 2866.0 | 3038.0 | 275.66 Thousand |
HCL
EMMBI
ROHLTD
EVERFIN
SRICHA
BKS