Spectris plc (SXS.L)
GBp 2030.0
(-2.5%)
GBp 2030.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 2984.0 | 2984.0 | 2914.0 | 2942.0 | 115.99 Thousand |
| 27 Aug, 2024 | 2930.0 | 2974.0 | 2896.0 | 2928.0 | 520.35 Thousand |
| 23 Aug, 2024 | 2884.0 | 2952.0 | 2884.0 | 2926.0 | 107.75 Thousand |
| 22 Aug, 2024 | 2912.0 | 2952.0 | 2912.0 | 2916.0 | 162.87 Thousand |
| 21 Aug, 2024 | 2874.0 | 2948.0 | 2874.0 | 2946.0 | 191.83 Thousand |
| 20 Aug, 2024 | 2968.0 | 3002.0 | 2916.0 | 2916.0 | 168.74 Thousand |
| 19 Aug, 2024 | 2912.0 | 2966.0 | 2900.0 | 2964.0 | 208.83 Thousand |
| 16 Aug, 2024 | 2942.0 | 2972.0 | 2888.0 | 2916.0 | 175.68 Thousand |
| 15 Aug, 2024 | 2918.0 | 2944.0 | 2894.0 | 2942.0 | 198.19 Thousand |
| 14 Aug, 2024 | 2902.0 | 2926.0 | 2890.49 | 2908.0 | 193.8 Thousand |
HCL
EMMBI
ROHLTD
EVERFIN
SRICHA
BKS