Spectris plc (SXS.L)

GBp 2030.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 2502.0 2542.0 2458.0 2474.0 87.79 Thousand
31 Dec, 2024 2476.0 2508.0 2440.0 2508.0 40.81 Thousand
30 Dec, 2024 2408.0 2452.0 2404.0 2452.0 100.51 Thousand
27 Dec, 2024 2430.0 2462.0 2430.0 2454.0 69.38 Thousand
24 Dec, 2024 2446.0 2464.0 2440.0 2450.0 30.62 Thousand
23 Dec, 2024 2466.0 2470.0 2424.0 2440.0 259.48 Thousand
20 Dec, 2024 2426.0 2468.0 2410.0 2450.0 651.83 Thousand
19 Dec, 2024 2450.0 2466.0 2430.0 2448.0 284.86 Thousand
18 Dec, 2024 2506.0 2506.0 2448.0 2496.0 166.12 Thousand
17 Dec, 2024 2492.0 2504.0 2448.0 2448.0 166.96 Thousand