Spectris plc (SXS.L)
GBp 2030.0
(-2.5%)
GBp 2030.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 2484.0 | 2492.0 | 2448.0 | 2468.0 | 145.85 Thousand |
| 21 Mar, 2025 | 2468.0 | 2488.0 | 2422.0 | 2458.0 | 519 Thousand |
| 20 Mar, 2025 | 2520.0 | 2552.0 | 2492.0 | 2494.0 | 559.3 Thousand |
| 19 Mar, 2025 | 2474.0 | 2542.0 | 2474.0 | 2518.0 | 177.4 Thousand |
| 18 Mar, 2025 | 2526.0 | 2578.0 | 2490.0 | 2516.0 | 210.91 Thousand |
| 17 Mar, 2025 | 2572.0 | 2592.0 | 2500.0 | 2524.0 | 182.13 Thousand |
| 14 Mar, 2025 | 2528.0 | 2578.0 | 2508.0 | 2558.0 | 259.51 Thousand |
| 13 Mar, 2025 | 2538.0 | 2560.0 | 2506.0 | 2524.0 | 216.76 Thousand |
| 12 Mar, 2025 | 2466.0 | 2534.0 | 2444.0 | 2534.0 | 204.89 Thousand |
| 11 Mar, 2025 | 2504.0 | 2530.0 | 2444.0 | 2444.0 | 286.18 Thousand |
HCL
EMMBI
ROHLTD
EVERFIN
SRICHA
BKS