Shearwater Group plc (SWG.L)

GBp 37.2

(1.92%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 37.0 37.35 35.05 36.0 27.6 Thousand
21 Oct, 2024 37.0 38.0 37.0 38.0 100.00
18 Oct, 2024 38.0 38.0 38.0 38.0 -
17 Oct, 2024 37.8 38.0 37.8 38.0 5268.00
16 Oct, 2024 38.88 38.88 38.0 38.0 1.00
15 Oct, 2024 37.0 38.0 37.0 38.0 3360.00
14 Oct, 2024 37.0 38.0 37.0 38.0 1620.00
11 Oct, 2024 37.0 38.0 37.0 38.0 4327.00
10 Oct, 2024 37.5 38.0 37.0 38.0 16.37 Thousand
09 Oct, 2024 39.0 39.0 38.0 38.0 2.00