Shearwater Group plc (SWG)
GBX 42.5
(-4.49%)
GBX 42.5
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 44.5 | 45.0 | 41.66 | 42.5 | 39.36 Thousand |
| 02 Dec, 2025 | 44.5 | 44.85 | 44.0 | 44.5 | 16.88 Thousand |
| 01 Dec, 2025 | 44.5 | 44.5 | 44.01 | 44.5 | 1364.00 |
| 28 Nov, 2025 | 44.5 | 44.55 | 44.0 | 44.5 | 39.77 Thousand |
| 27 Nov, 2025 | 44.5 | 44.55 | 44.5 | 44.5 | 15 Thousand |
| 26 Nov, 2025 | 44.35 | 44.95 | 44.35 | 44.5 | 58.28 Thousand |
| 25 Nov, 2025 | 42.5 | 44.0 | 42.3 | 44.0 | 61.47 Thousand |
| 24 Nov, 2025 | 43.5 | 45.0 | 42.22 | 42.5 | 48.67 Thousand |
| 21 Nov, 2025 | 45.0 | 45.0 | 43.0 | 43.5 | 54 Thousand |
| 20 Nov, 2025 | 45.5 | 45.5 | 43.75 | 45.5 | 38.92 Thousand |
SWR
SXS
SYM
SVS
SVT
SWEF