Shearwater Group plc (SWG.L)

GBp 30.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 46.22 46.22 46.22 46.22 4.00
11 Jun, 2025 47.1 47.1 47.0 47.1 3897.00
10 Jun, 2025 47.0 47.0 47.0 47.0 186.00
09 Jun, 2025 50.0 50.0 49.2 49.2 4022.00
06 Jun, 2025 49.3 51.0 49.0 49.5 3585.00
05 Jun, 2025 49.0 50.5 49.0 50.5 9134.00
04 Jun, 2025 54.0 54.0 48.4 50.0 58.92 Thousand
03 Jun, 2025 51.75 54.0 50.25 54.0 86.32 Thousand
02 Jun, 2025 53.0 54.0 51.6 54.0 151.81 Thousand
30 May, 2025 53.8 54.0 51.22 52.0 126.93 Thousand