Shearwater Group plc (SWG.L)
GBp 30.5
(-1.61%)
GBp 30.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 40.8 | 45.0 | 40.4 | 44.5 | 163.77 Thousand |
| 15 May, 2025 | 38.4 | 41.0 | 38.3 | 41.0 | 99.39 Thousand |
| 14 May, 2025 | 35.0 | 38.5 | 35.0 | 38.5 | 113.25 Thousand |
| 13 May, 2025 | 35.0 | 36.6 | 35.0 | 36.0 | 5008.00 |
| 12 May, 2025 | 35.2 | 37.0 | 35.2 | 36.0 | 85.53 Thousand |
| 09 May, 2025 | 36.8 | 37.0 | 35.2 | 36.0 | 23.17 Thousand |
| 08 May, 2025 | 34.17 | 36.0 | 33.0 | 35.5 | 227.69 Thousand |
| 07 May, 2025 | 34.25 | 36.2 | 33.2 | 34.0 | 163.37 Thousand |
| 06 May, 2025 | 31.75 | 32.5 | 31.5 | 31.5 | 29.58 Thousand |
| 02 May, 2025 | 30.0 | 32.0 | 30.0 | 30.5 | 37.82 Thousand |
TPG
CDLX
300850
GENL
5108
TN