Shearwater Group plc (SWG)
GBX 42.5
(-4.49%)
GBX 42.5
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 60.5 | 62.9 | 58.02 | 58.5 | 101.65 Thousand |
| 04 Nov, 2025 | 62.5 | 62.7 | 62.0 | 62.5 | 18.9 Thousand |
| 03 Nov, 2025 | 62.5 | 62.89 | 62.01 | 62.5 | 6108.00 |
| 31 Oct, 2025 | 62.5 | 63.0 | 62.0 | 62.5 | 46.48 Thousand |
| 30 Oct, 2025 | 61.0 | 62.99 | 60.0 | 62.5 | 66.87 Thousand |
| 29 Oct, 2025 | 60.5 | 61.75 | 58.0 | 61.0 | 75.47 Thousand |
| 28 Oct, 2025 | 58.25 | 60.0 | 57.5 | 59.5 | 61.26 Thousand |
| 27 Oct, 2025 | 57.5 | 59.0 | 57.0 | 59.0 | 25.62 Thousand |
| 24 Oct, 2025 | 56.0 | 58.0 | 55.05 | 57.0 | 56.25 Thousand |
| 23 Oct, 2025 | 56.0 | 56.0 | 55.0 | 56.0 | 25.33 Thousand |
SWR
SXS
SYM
SVS
SVT
SWEF