GBp 30.5
(-1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 35.2 | 37.0 | 35.2 | 36.0 | 85.53 Thousand |
09 May, 2025 | 36.8 | 37.0 | 35.2 | 36.0 | 23.17 Thousand |
08 May, 2025 | 34.17 | 36.0 | 33.0 | 35.5 | 227.69 Thousand |
07 May, 2025 | 34.25 | 36.2 | 33.2 | 34.0 | 163.37 Thousand |
06 May, 2025 | 31.75 | 32.5 | 31.5 | 31.5 | 29.58 Thousand |
02 May, 2025 | 30.0 | 32.0 | 30.0 | 30.5 | 37.82 Thousand |
01 May, 2025 | 32.94 | 33.0 | 31.0 | 31.0 | 13.3 Thousand |
30 Apr, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | - |
29 Apr, 2025 | 31.0 | 32.0 | 31.0 | 32.0 | 21.64 Thousand |
28 Apr, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | - |
TPG
CDLX
300850
GENL
5108
TN