Shearwater Group plc (SWG.L)
GBp 30.5
(-1.61%)
GBp 30.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 51.75 | 54.0 | 51.75 | 53.6 | 7158.00 |
| 02 Jun, 2025 | 53.0 | 53.9 | 53.0 | 53.9 | 17.3 Thousand |
| 30 May, 2025 | 53.8 | 54.0 | 51.22 | 52.0 | 126.93 Thousand |
| 29 May, 2025 | 49.0 | 54.0 | 48.5 | 52.0 | 207.13 Thousand |
| 28 May, 2025 | 46.5 | 49.0 | 45.44 | 48.0 | 231.67 Thousand |
| 27 May, 2025 | 43.95 | 44.0 | 43.5 | 43.5 | 41.11 Thousand |
| 23 May, 2025 | 43.45 | 44.0 | 43.0 | 43.5 | 76.11 Thousand |
| 22 May, 2025 | 43.45 | 44.9 | 43.45 | 44.0 | 4788.00 |
| 21 May, 2025 | 43.42 | 45.0 | 43.42 | 44.0 | 6007.00 |
| 20 May, 2025 | 45.0 | 45.0 | 43.0 | 44.0 | 142.94 Thousand |
TPG
CDLX
300850
GENL
5108
TN