Shearwater Group plc (SWG.L)

GBp 37.2

(1.92%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 35.01 35.64 35.01 35.5 49.12 Thousand
16 Jan, 2025 35.02 35.75 35.0 35.5 23 Thousand
15 Jan, 2025 35.02 35.5 33.25 35.5 96.74 Thousand
14 Jan, 2025 34.5 36.0 34.5 35.5 7628.00
13 Jan, 2025 35.3 36.0 35.0 36.0 25.36 Thousand
10 Jan, 2025 36.0 37.0 35.74 36.0 10.08 Thousand
09 Jan, 2025 35.86 36.0 35.13 35.5 23.19 Thousand
08 Jan, 2025 36.04 38.0 35.25 36.0 41.2 Thousand
07 Jan, 2025 36.8 37.59 36.0 37.0 27.95 Thousand
06 Jan, 2025 37.02 38.2 37.0 38.2 21.97 Thousand